International Equity Exchange Indices - Credit and Finance Risk Analysis

Credit and Finance Risk Analysis - www.credfinrisk.com

Equity Exchange Indices

Please also see: A Directory of Equity Exchange Websites

Credfinrisk.com thanks all of the Exchanges and Index Series Publishers for allowing us to present the annual closing values for credit analysis purposes only.

Abu Dhabi
Abu Dhabi Securities Exchange (ADX) General Index ADX General Index
(12/31/08 Close: 2390.01)
(12/31/09 Close: 2743.61 / Performance: +14.79%)
(12/31/10 Close: 2719.87 / Performance: -0.87%)
(12/30/11 Close: 2404.28 / Performance: -11.60%)

ADX Banking Index
(12/31/09 Close: 3830.50)
(12/31/10 Close: 4024.84 / Performance: +5.07%)
(12/30/11 Close: 4023.41 / Performance: -0.036%)

Argentina
Mercado de Valores de Buenos Aires S.A. Índice Merval Índice Merval
(12/31/07 Close: 2151.73 / Performance: +2.9%)
(12/31/08 Close: 1079.66 / Performance: -49.8%)
(12/31/09 Close: 2320.73 / Performance: +114.95%)
(12/31/10 Close: 3523.59 / Performance: +51.83%)
(12/30/11 Close: 2462.63 / Performance: -30.11%)

Merval 25
(12/31/09 Close: 2317.90)
(12/31/10 Close: 3591.32 / Performance: +54.94%
(12/30/11 Close: 2528.81 / Performance: -29.58%)

Australia
All Ordinaires Index (XAO) measures the weighted share prices of 500 of the largest companies in Australia All Ordinaires Index
(12/31/08 Close: 3659.3)
(12/31/09 Close: 4882.7 / Performance: +33.4%)
(12/31/10 Close: 4846.9 / Performance: -0.73%)
(12/30/11 Close: 4123.1 / Performance: -14.93%)

S&P/ASX 200 Index (XJO) is comprised of / measures market capitalization of the S&P/ASX 100 plus an additional 100 stocks S&P/ASX 200 Index
(12/31/07 Close: 6339.80 / Performance: +11.8%)
(12/31/08 Close: 3722.30 / Performance: -41.3%)
(12/31/09 Close: 4870.64 / Performance: +30.85%)
(12/31/10 Close: 4745.24 / Performance: -2.57%)
(12/30/11 Close: 4071.10 / Performance: -14.21%)

Austria
Wiener Börse ATX (Austrian Traded Index) ATX Index
(12/31/07 Close: 4512.98 / Performance: +1.1%)
(12/31/08 Close: 1750.83 / Performance: -61.2%)
(12/31/09 Close: 2495.56 / Performance: +42.54%)
(12/31/10 Close: 2904.47 / Performance: +16.39%)
(12/30/11 Close: 1891.68 / Performance: -34.87%)

Bahrain
Bahrain Stock Exchange (BSE) All-Share Index BSE All-Share Index
(12/31/08 Close: 1804.76)
(12/31/09 Close: 1458.24 / Performance: -19.20%)
(12/31/10 Close: 1432.26 / Performance: -1.78%)
(12/30/11 Close: 1143.69 / Performance: -20.15%)

Dow Jones Bahrain Index
(12/31/08 Close: 151.90)
(12/31/09 Close: 121.74 / Performance: -19.86%)
(12/31/10 Close: 121.05 / Performance: -0.57%)
(12/30/11 Close: 98.20 / Performance: -18.88%)

Bahrain Esterad Index
(12/31/09 Close: 1456.09)
(12/31/10 Close: 1509.60 / Performance: +3.67%)
(12/30/11 Close: 1218.26 / Performance: -19.30%)

Bahrain Commercial Bank Sector Index
(12/31/09 Close: 1679.17)
(12/31/10 Close: 2005.59 / Performance: +19.45%)
(12/30/11 Close: 1814.05 / Performance: -9.55%)

Belgium
Euronext Bel20 Euronext BEL20
(12/31/07 Close: 4127.47 / Performance: -5.9%)
(12/31/08 Close: 1908.64 / Performance: -53.8%)
(12/31/09 Close: 2511.62 / Performance: +31.59%)
(12/31/10 Close: 2578.60 / Performance: +2.67%)
(12/30/11 Close: 2083.42 / Performance: -19.20%)

Bermuda
Bermuda Stock Exchange BSX Index BSX Index
(12/31/08 Close: 3417.00)
(12/31/09 Close: 2072.41 / Performance: -39.35%)
(12/31/10 Close: 1142.49 / Performance: -44.87%)
(12/30/11 Close: 1044.65 / Performance: -8.56%)

Brazil
Bovespa BM&FBovespa Index (Ibovespa)
(12/31/07 Close: 63886.10 / Performance: +43.6%)
(12/30/08 Close: 37550.31 / Performance: -41.2%)
(12/31/09 Close: 68588.41 / Performance: +82.66%)
(12/31/10 Close: 69304.81 / Performance: +1.04%)
(12/30/11 Close: 56754.10 / Performance: -18.11%)

Canada
S&P / TSX Composite Index S&P / TSX Composite Index
(12/31/07 Close: 13833.06 / Performance: +7.2%)
(12/31/08 Close: 8987.70 / Performance: -35.0%)
(12/31/09 Close: 11746.11 / Performance: +30.69%)
(12/31/10 Close: 13443.22 / Performance: +14.45%)
(12/30/11 Close: 11955.09 / Performance: -11.07%)

S&P / TSX 60 Index S&P / TSX 60 Index
(12/31/08 Close: 541.82)
(12/31/09 Close: 693.23 / Performance: +27.94%)
(12/31/10 Close: 768.65 / Performance: +10.88%)
(12/30/11 Close: 680.87 / Performance: -11.42%)

S&P / TSX Small Cap Index S&P / TSX Small Cap Index
(12/31/08 Close: 367.64)
(12/31/09 Close: 574.12 / Performance: +56.16%)
(12/31/10 Close: 753.93 / Performance: +31.32%)
(12/30/11 Close: 615.29 / Performance: -18.39%)

S&P / TSX Global Gold Index S&P / TSX Global Gold Index
(12/31/08 Close: 312.40)
(12/31/09 Close: 334.38 / Performance: +7.04%)
(12/31/10 Close: 421.05 / Performance: +25.92%)
(12/30/11 Close: 360.54 / Performance: -14.37%)

S&P / TSX Global Mining Index S&P / TSX Global Mining Index
(12/31/10 Close: 128.23)
(12/30/11 Close: 94.57 / Performance: -26.31%)

NASDAQ Canada (CND) CND Index
(12/31/08 Close: 430.00)
(12/31/09 Close: 730.08 / Performance: +69.78%)
(12/31/10 Close: 752.06 / Performance: +3.01%)
(12/30/11 Close: 371.34 / Performance: -50.62%)

Chile
Santiago Índice de Precios Selectivo de Acciones (IPSA) Santiago IPSA
(12/31/07 Close: 3051.83 / Performance: +13.3%)
(12/31/08 Close: 2376.42 / Performance: -22.1%)
(12/31/09 Close: 3581.42 / Performance: +50.71%)
(12/31/10 Close: 4927.53 / Performance: +37.59%)
(12/30/11 Close: 4177.53 / Performance: -15.22%)

Santiago Índice General de Precios de Acciones (IGPA) Santiago IGPA
(12/31/08 Close: 11324.07)
(12/31/09 Close: 16630.91 / Performance: +46.86%)
(12/31/10 Close: 22979.22 / Performance: +38.17%)
(12/30/11 Close: 20129.80 / Performance: -12.40%)

China (See Hong Kong below)
Shanghai Stock Exchange (SSE) Index Shangai SSE Indices
SSE Composite Index (A-shares and B-shares listed on the Shanghai Stock Exchange)
(12/31/09 Close: 3277.14)
(12/31/10 Close: 2808.08 / Performance: -14.31%)
(12/30/11 Close: 2199.42 / Performance: -21.68%)

SSE CSI 300 Index
(12/31/09 Close: 3592.47)
(12/31/10 Close: 3128.26 / Performance: 12.92%)
(12/30/11 Close: 2345.74 / Performance: -25.01%)

SSE 50
(12/31/09 Close: 2553.80)
(12/31/10 Close: 1977.37 / Performance: -22.57%)
(12/30/11 Close: 1617.61 / Performance: -18.19%)

SSE 180
(12/31/09 Close: 7762.92)
(12/31/10 Close: 6517.60 / Performance: -16.04%)
(12/30/11 Close: 5009.29 / Performance: -23.14%)

Shenzen Stock Exchange (SZSE) A share Index Shenzen SZSE Indices
(12/31/07 Close: 1520.99 / Performance: +167.0%)
(12/31/08 Close: 581.51 / Performance: -61.8%)
(12/31/09 Close: 1261.26 / Performance: +116.89%)
(12/31/10 Close: 1351.14 / Performance: +7.13%)
(12/30/11 Close: 906.91 / Performance: -32.88%)

Shenzen Stock Exchange (SZSE) B share Index
(12/31/08 Close: 271.28)
(12/31/09 Close: 625.95 / Performance: +130.74%)
(12/31/10 Close: 824.82 / Performance: +31.77%)
(12/30/11 Close: 567.04 / Performance: -31.26%)

SZSE Composite Index
(12/31/08 Close: 553.30)
(12/31/09 Close: 1201.34 / Performance: +117.12%)
(12/31/10 Close: 1290.87 / Performance: +7.45%)
(12/30/11 Close: 866.65 / Performance: -32.86%)

SZSE Component Index
(12/31/09 Close: 13699.97)
(12/31/10 Close: 12458.55 / Performance: -9.06%)
(12/30/11 Close: 8918.82 / Performance: -28.41%)

SZSE Component A Index
(12/31/09 Close: 14706.89)
(12/31/10 Close: 13518.49 / Performance: -8.08%)
(12/30/11 Close: 9779.84 / Performance: -27.66%)

SZSE Component B Index
(12/31/09 Close: 4559.36)
(12/31/10 Close: 5715.06 / Performance: +25.35%)
(12/30/11 Close: 4281.22 / Performance: -25.09%)

SZSE SME Price Index
(12/31/09 Close: 5631.76)
(12/31/10 Close: 6828.98 / Performance: +21.26%)
(12/30/11 Close: 4295.86 / Performance: -37.09%)

SZSE 100 Index
(12/31/09 Close: 4701.00)
(12/31/10 Close: 4545.75 / Performance: -3.30%)
(12/30/11 Close: 3168.23 / Performance: -30.30%)

SZSE 300 Index
(12/31/09 Close: 3575.68)
(12/31/10 Close: 3128.26 / Performance: -12.51%)
(12/30/11 Close: 2345.74 / Performance: -25.01%)

Colombia
Bolsa de Valores de Colombia COLCAP COLCAP Index
(12/31/08 Close: 851.50)
(12/31/09 Close: 1366.85 / Performance: +60.52%)
(12/31/10 Close: 1823.70 / Performance: +33.42%)
(12/30/11 Close: 1571.55 / Performance: -13.83%)

Bogota IGBC
(12/31/08 Close: 7560.68 / Performance: -29.3%)
(12/31/09 Close: 11602.14 / Performance: +53.45%)
(12/31/10 Close: 15496.77 / Performance: +33.57%)
(12/30/11 Close: 12665.70 / Performance: -18.27%)

Croatia
Zagreb Stock Exchange CROBEX Index CROBEX
(12/31/08 Close: 1722.25)
(12/31/09 Close: 2004.06 / Performance: +16.36%)
(12/31/10 Close: 2120.93 / Performance: +5.83%)
(12/30/11 Close: 1740.21 / Performance: -17.95%)

CROBEX 10
(12/31/10 Close: 1154.30)
(12/30/11 Close: 976.16 / Performance: -15.43%)

Czech Republic
Prague Stock Exchange PX Index PX Index
(12/31/08 Close: 858.2)
(12/31/09 Close: 1117.30 / Performance: +30.19%)
(12/31/10 Close: 1224.80 / Performance: +9.62%)
(12/30/11 Close: 911.10 / Performance: -25.61%)

Dubai U.A.E.
NASDAQ Dubai NASDAQ Dubai
FTSE NASDAQ Dubai UAE 20 index
(12/31/09 Close: 1851.35)
(12/31/10 Close: 1800.58 / Performance: -2.74%)
(12/29/11 Close: 1273.39 / Performance: -29.28%)

Egypt
Egyptian Stock Exchange EGX 30 (includes the top 30 companies in terms of liquidity and activity) EGX 30 Index
(12/31/09 Close: 6208.77 / Performance: +31.81%)
(12/31/10 Close: 7142.14 / Performance: +15.03%)
(12/29/11 Close: 3622.35 / Performance: -49.28%)

EGX 70
(12/31/09 Close: 642.93)
(12/31/10 Close: 721.54 / Performance: +12.23%)
(12/29/11 Close: 415.59 / Performance: -42.40%)

EGX 100
(12/31/09 Close: 1059.33)
(12/31/10 Close: 1166.24 / Performance: +10.09%)
(12/29/11 Close: 643.07 / Performance: -44.86%)

France
Euronext CAC40 (Compagnie des Agents de Change-40 Euronext CAC 40
(12/31/07 Close: 5614.08 / Performance: +1.3%)
(12/31/08 Close: 3217.97 / Performance: -42.7%)
(12/31/09 Close: 3936.33 / Performance: +22.32%)
(12/31/10 Close: 3804.78 / Performance: -3.34%)
(12/31/11 Close: 3159.81 / Performance: -16.95%)

The CAC 40, CAC Next20, SBF 80, SBF 120, CAC Mid100 and CAC IT20 are calculated every 30 seconds between 9:00am and 5:30 pm; and five indices, the CAC AllShares, SBF 250, CAC Small90, CAC Mid&Small190 and CAC IT, are calculated twice a day, on opening and closing prices.

Germany
Deutsche Börse DAX (Deutsche Aktienindex) DAX Index
(12/31/07 Close: 8067.32 / Performance: +22.3%)
(12/31/08 Close: 4810.20 / Performance: -40.4%)
(12/31/09 Close: 5957.43 / Performance: +23.85%)
(12/31/10 Close: 6914.19 / Performance: +16.06%)
(12/31/11 Close: 5898.35 / Performance: -14.69%)

MDAX MDAX
(12/31/08 Close: 5601.91)
(12/31/09 Close: 7507.04 / Performance: +34.01%)
(12/31/10 Close: 10128.12 / Performance: +34.92%)
(12/30/11 Close: 8897.81 / Performance: -12.15%)

SDAX SDAX
(12/31/08 Close: 2800.73)
(12/31/09 Close: 3549.02 / Performance: +26.72%)
(12/31/10 Close: 5173.79 / Performance: +45.78%)
(12/30/11 Close: 4421.44 / Performance: -14.54%)

TecDAX TecDAX
(12/31/08 Close: 508.31)
(12/31/09 Close: 817.58 / Performance: +60.84%)
(12/31/10 Close: 850.67 / Performance: +4.05%)
(12/30/11 Close: 685.06 / Performance: -19.47%)

Greece
Athens Stock Exchange ATHEX Composite Index ATHEX Index
(12/31/08 Close: 1786.51)
(12/31/09 Close: 2196.16 / Performance: +22.93%)
(12/31/10 Close: 1413.94 / Performance: -35.62%)
(12/30/11 Close: 680.42 / Performance: -51.88%)

FTSE Athex 20
(12/31/08 Close: 932.50)
(12/31/09 Close: 1125.38 / Performance: +20.68%)
(12/31/10 Close: 663.10 / Performance: +41.08%)
(12/30/11 Close: 264.91 / Performance: -60.05%)

FTSE/ATHEX Liquid Mid Index
(12/31/09 Close: 2287.42 / Performance: +47.53%)
(12/31/10 Close: 1317.79 / Performance: -42.39%)
(12/30/11 Close: 562.10 / Performance: -57.35%)

FTSE/ATHEX-CSE Banking Index
(12/31/09 Close: 1976.76 / Performance: +40.92%)
(12/31/10 Close: 935.78 / Performance: -52.66%)
(12/30/11 Close: 196.84 / Performance: -78.97%)

Hong Kong
Hang Seng Index (HSI) Hang Seng Index
(12/31/07 Close: 27812.65 / Performance: +39.31%)
(12/31/08 Close: 14387.48 / Performance: -48.27%)
(12/31/09 Close: 21872.50 / Performance: +52.03%)
(12/31/10 Close: 23035.45 / Performance: +5.32%)
(12/30/11 Close: 18434.40 / Performance: -19.97%)

Hang Seng Composite Index (HSCI)
(12/31/08 Close: 1982.56)
(12/31/09 Close: 3052.01 / Performance: +53.94%)
(12/31/10 Close: 3248.17 / Performance: +6.43%)
(12/30/11 Close: 2546.60 / Performance: -21.59%)

Hang Seng China H-Financials Index
(12/31/08 Close: 10185.95)
(12/31/09 Close: 17676.96 / Performance: +73.54%)
(12/31/10 Close: 17681.74 / Performance: +0.027%)
(12/30/11 Close: 12928.77 / Performance: -26.88%)

Hang Seng China 50 Index
(12/31/08 Close: 2020.18)
(12/31/09 Close: 6776.57 / Performance: +235.4%)
(12/31/10 Close: 6156.50 / Performance: -9.15%)
(12/30/11 Close: 5232.35 / Performance: -15.01%)

Hang Seng Mainland 100 Index
(12/31/10 Close: 7133.94)
(12/30/11 Close: 5757.09 / Performance: -19.30%)

Hang Seng HK 35 Index
(12/31/10 Close: 2568.76)
(12/30/11 Close: 2038.34 / Performance: -20.65%)

Hungary
Budapest Stock Exchange BUX (public float weighing) BUX Index / Indices
(12/31/08 Close: 12241.69)
(12/31/09 Close: 21227.01 / Performance: +73.40%)
(12/31/10 Close: 21327.07 / Performance: +0.47%)
(12/30/11 Close: 16988.29 / Performance: -20.34%)

BUMIX (Budapest Stock Exchange Mid- and SmallCap Index)
(12/31/08 Close: 1452.65)
(12/31/09 Close: 1991.06 / Performance: +37.06%)
(12/31/10 Close: 1929.42 / Performance: -3.10%)
(12/30/11 Close: 1271.66 / Performance: -%)

CEETX
(12/31/09 Close: 1393.94)
(12/31/10 Close: 1506.55 / Performance: +8.08%)
(12/30/11 Close: 1072.01 / Performance: -%)

CEESEG
(12/31/09 Close: 1377.52)
(12/31/10 Close: 1500.96 / Performance: +8.96%)
(12/30/11 Close: 1050.73 / Performance: -%)

CETOP 20 (Central European Blue Chip)
(12/31/08 Close: 1539.87)
(12/31/09 Close: 2107.31 / Performance: +36.85%)
(12/30/10 Close: 2408.12 / Performance: +14.27%)
(12/29/11 Close: 1689.83 / Performance: -%)

RAX
(12/31/09 Close: 1477.98)
(12/30/10 Close: 1474.93 / Performance: -0.21%)
(12/29/11 Close: 1117.57 / Performance: -%)

India
Bombay Stock Exchange BSE SENSEX (Sensitive Index) BSE SENSEX Index
(12/31/07 Close: 20286.99 / Performance: +47.1%)
(12/31/08 Close: 9647.31 / Performance: -52.4%)
(12/31/09 Close: 17464.81 / Performance: +81.0%)
(12/31/10 Close: 20509.09 / Performance: +17.43%)
(12/30/11 Close: 15454.92 / Performance: -%)

Indonesia
Indonesia Stock Exchange Jakarta Composite Index (JCI) JCI Index
(12/31/07 Close: 2745.83 / Performance: +52.1%)
(12/31/08 Close: 1355.41 / Performance: -50.6%)
(12/31/09 Close: 2534.36 / Performance: +86.98%)
(12/31/10 Close: 3703.51 / Performance: +46.13%)
(12/30/11 Close: 3821.99 / Performance: +%)

Jakarta LQ45 Index (LQ45; 45 most heavily traded stocks on the JSE)
(12/31/10 Close: 661.378)
(12/30/11 Close: 673.51 / Performance: +%)

Jakarta Islamic Index (JII)
(12/31/10 Close: 532.90)
(12/30/11 Close: 537.03 / Performance: +%)

Jakarta Mining Index
(12/31/10 Close: 3274.163)
(12/30/11 Close: 2532.38 / Performance: -%)

Ireland
Irish Stock Exchange ISEQ Overall ISEQ Indices
(12/31/07 Close: 6934.35 / Performance: -26.3%)
(12/31/08 Close: 2343.27 / Performance: -66.2%)
(12/31/09 Close: 2974.93 / Performance: +26.96%)
(12/31/10 Close: 2885.10 / Performance: -3.02%)
(12/30/11 Close: 2901.82 / Performance: +0.58%)

ISEQ Financial
(12/31/08 Close: 935.48)
(12/31/09 Close: 1058.79 / Performance: +13.18%)
(12/31/10 Close: 414.29 / Performance: -60.87%)
(12/30/11 Close: 120.46 / Performance: -%)

ISEQ General
(12/31/08 Close: 2820.70)
(12/31/09 Close: 3634.31 / Performance: +28.84%)
(12/31/10 Close: 3820.46 / Performance: +5.12%)
(12/30/11 Close: 4020.12 / Performance: -%)

ISEQ 20
(12/31/08 Close: 357.30)
(12/31/09 Close: 467.59 / Performance: +30.84%)
(12/31/10 Close: 462.86 / Performance: -1.01%)
(12/30/11 Close: 468.57 / Performance: -%)

ISEQ Small Cap
(12/31/08 Close: 860.84)
(12/31/09 Close: 1616.02 / Performance: +87.73%)
(12/31/10 Close: 1939.12 / Performance: +19.99%)
(12/30/11 Close: 1638.98 / Performance: -%)

Israel
Tel-Aviv Stock Exchange (TASE) TA-25 Index (tracks the prices of the shares of the 25 companies with the highest market capitalization) TA-25 Index
(12/31/09 Close: 1145.06 / Performance: +74.86%)
(12/31/10 Close: 1326.44 / Performance: +15.84%)
(12/29/11 Close: 1085.59 / Performance: -18.18%)

TA-75 Index (tracks the 75 shares with the highest market capitalization not included in the TA-25 index) TA-75
(12/31/09 Close: 802.02 / Performance: +149.81%)
(12/31/10 Close: 927.83 / Performance: +15.69%)
(12/29/11 Close: 687.73 / Performance: -25.88%)

TA-100 Index (TA-25 and TA-75 indices) TA-100
(12/31/09 Close: 1064.98 / Performance: +88.8%)
(12/31/10 Close: 1224.00 / Performance: +14.93%)
(12/29/11 Close: 978.49 / Performance: -20.06%)

TA BlueTech-50 TA BlueTech-50
(12/29/11 Close: 269.91 / Performance: -9.36%)

Italy
Borsa Italiana S.p. A. (Milan) FTSE MIB FTSE MIB Index
(12/31/07 Close: 38554.00 / Performance: -7.0%)
(12/31/08 Close: 19460.00 / Performance: -49.5%)
(12/31/09 Close: 23248.39 / Performance: +19.47%)
(12/31/10 Close: 20173.29 / Performance: -13.23%)
(12/31/11 Close: 15089.70 / Performance: -25.199%)

FTSE Italia All-Share
(12/31/09 Close: 23652.86)
(12/31/10 Close: 20935.60 / Performance: -11.49%)
(12/30/11 Close: 15850.49 / Performance: -%)

FTSE Italia Mid Cap
(12/31/09 Close: 24841.33)
(12/31/10 Close: 24113.67 / Performance: -2.93%)
(12/30/11 Close: 17708.11 / Performance: -%)

FTSE Italia Small Cap
(12/31/09 Close: 23914.78)
(12/31/10 Close: 22044.25 / Performance: -7.82%)
(12/30/11 Close: 14451.32 / Performance: -%)

FTSE Italia Micro Cap
(12/31/09 Close: 23268.41)
(12/31/10 Close: 22089.40 / Performance: -5.07%)
(12/30/11 Close: 18070.83 / Performance: -%)

FTSE Italia STAR
(12/31/09 Close: 11247.52)
(12/31/10 Close: 11576.92 / Performance: +2.93%)
(12/30/11 Close: 9381.59 / Performance: -%)

On October 1, 2007, Borsa Italiana S.p.A. and the London Stock Exchange Group plc merged.

Japan
Nikkei 225 Stock Average Index is the is a price-weighted index of the 225 blue chip stocks (various industries) traded on the Tokyo Stock Exchange (TSE) Nikkei 225 Index
(12/31/07 Close: 15307.78 / Performance: -11.1%)
(12/31/08 Close: 8859.56 / Performance: -42.1%)
(12/31/09 Close: 10546.44 / Performance: +19.04%)
(12/31/10 Close: 10228.92 / Performance: -3.01%)
(12/30/11 Close: 8455.35 / Performance: -17.34%)

Tokyo Stock Exchange TOPIX Index Tokyo Stock Exchange TOPIX Index
(12/31/08 Close: 859.24)
(12/31/09 Close: 907.59 / Performance: +5.63%)
(12/31/10 Close: 898.80 / Performance: -0.97%)
(12/30/11 Close: 728.61 / Performance: -%)

Tokyo Stock Exchange TOPIX Core 30 Index Tokyo Stock Exchange TOPIX Core 30 Index
(12/31/08 Close: 498.33)
(12/31/09 Close: 515.76 / Performance: +3.49%)
(12/31/10 Close: 494.18 / Performance: -4.18%)
(12/30/11 Close: 368.78 / Performance: -%)

Tokyo Stock Exchange TOPIX Large 70 Index Tokyo Stock Exchange TOPIX Large 70 Index
(12/31/08 Close: 766.00)
(12/31/09 Close: 859.25 / Performance: +12.17%)
(12/31/10 Close: 883.53 / Performance: +2.83%)
(12/30/11 Close: 702.48 / Performance: -%)

Tokyo Stock Exchange TOPIX 100 Index Tokyo Stock Exchange TOPIX 100 Index
(12/31/08 Close: 592.21)
(12/31/09 Close: 634.00 / Performance: +7.06%)
(12/31/10 Close: 625.90 / Performance: -1.28%)
(12/30/11 Close: 480.23 / Performance: -%)

Tokyo Stock Exchange Mothers Index Tokyo Stock Exchange Mothers Index
(12/31/08 Close: 323.47)
(12/31/09 Close: 416.22 / Performance: +28.67%)
(12/31/10 Close: 433.63 / Performance: +4.18%)
(12/30/11 Close: 396.21 / Performance: -%)

Tokyo Stock Exchange TOPIX 500 Index Tokyo Stock Exchange 500 Index
(12/31/08 Close: 678.33)
(12/31/09 Close: 718.41 / Performance: +5.91%)
(12/31/10 Close: 709.60 / Performance: -1.23%)
(12/30/11 Close: 568.21 / Performance: -%)

Osaka Stock Exchange (OSE) JASDAQ Index JASDAQ Index
(12/31/10 Close: 52.30)
(12/30/11 Close: 48.12 / Performance: -7.99%)

Kuwait
Kuwait Stock Exchange (KSE) Market Index KSE Price Index
(12/31/08 Close: 7782.6)
(12/31/09 Close: 7005.3 / Performance: -9.98%)
(12/31/10 Close: 6955.5 / Performance: -0.71%)
(12/30/11 Close: 5814.2 / Performance: -%)

Luxembourg
Indice LuxX cours Indice LuxX cours
(12/31/09 Close: 1371.47)
(12/31/10 Close: 1542.12 / Performance: +12.44%)
(12/30/11 Close: 1135.10 / Performance: -%)

Indice LuxX returns
(12/31/09 Close: 1740.99)
(12/31/10 Close: 2019.25 / Performance: +15.98%)
(12/30/11 Close: 1526.17 / Performance: -%)

Indice Lux Général cours
(12/31/09 Close: 1206.67)
(12/31/10 Close: 1241.90 / Performance: +2.92%)
(12/30/11 Close: 831.89 / Performance: -%)

Indice Lux Général returns
(12/31/09 Close: 1531.77)
(12/31/10 Close: 1618.20 / Performance: +5.64%)
(12/30/11 Close: 1116.42 / Performance: -%)

Malaysia
FTSE Bursa Malaysia Kuala Lumpur Composite Index (KLCI / FBMKLCI) KLCI Index
(12/31/07 Close: 1445.03 / Performance: +31.8%)
(12/31/08 Close: 876.75 / Performance: -39.3%)
(12/31/09 Close: 1272.78 / Performance: +45.17%)
(12/31/10 Close: 1518.91 / Performance: +19.34%)
(12/30/11 Close: 1530.73 / Performance: +%)

FTSE Bursa Malaysia Top 100 (FBMT 100)
(12/31/08 Close: 5613.94)
(12/31/09 Close: 8308.89 / Performance: +48.01%)
(12/31/10 Close: 10116.56 / Performance: +21.76%)
(12/30/11 Close: 10312.74 / Performance: +%)

FTSE Bursa Malaysia Mid 70 (FBM70)
(12/31/09 Close: 8269.22)
(12/31/10 Close: 10897.90 / Performance: +31.79%)
(12/30/11 Close: 11575.91 / Performance: +%)

FTSE Bursa Malaysia EMAS (FBMEMAS)
(12/31/08 Close: 5726.46)
(12/31/09 Close: 8507.61 / Performance: +48.57%)
(12/31/10 Close: 10374.98 / Performance: +21.95%)
(12/30/11 Close: 10489.07 / Performance: +%)

FTSE Bursa Malaysia ACE Index (FBMACE)
(12/31/09 Close: 4299.58)
(12/31/10 Close: 4347.56 / Performance: +1.12%)
(12/30/11 Close: 4068.58 / Performance: -%)

FTSE Bursa Malaysia Small Cap Index (FBMSCAP)
(12/31/09 Close: 10165.81)
(12/31/10 Close: 12625.36 / Performance: +24.19%)
(12/30/11 Close: 11670.07 / Performance: -%)

FTSE Bursa Malaysia EMAS Shariah Index (FBMSHA)
(12/31/09 Close: 8509.52)
(12/31/10 Close: 10058.15 / Performance: +18.20%)
(12/30/11 Close: 10300.29 / Performance: +%)

FTSE Bursa Malaysia Hijrah Shariah Index (FBMHIJRAH)
(12/31/09 Close: 9312.02)
(12/31/10 Close: 10456.86 / Performance: +12.29%)
(12/30/11 Close: 11022.63 / Performance: +%)

Mexico
Bolsa Mexicana de Valores IPC (Índice de Precios y Cotizaciones) Index IPC Index
(12/31/08 Close: 22380.32)
(12/31/09 Close: 32120.47 / Performance: +43.52%)
(12/31/10 Close: 38550.79 / Performance: +20.02%)
(12/30/11 Close: 37077.52 / Performance: -3.82%)

Índice INMEX RT
(12/31/08 Close: 1256.86)
(12/31/09 Close: 2001.13 / Performance: +59.22%)
(12/31/10 Close: 2421.20 / Performance: +20.99%)
(12/30/11 Close: 2201.39 / Performance: -%)

Índice IRT CompMx
(12/31/08 Close: 182.15)
(12/31/09 Close: 269.69 / Performance: +48.06%)
(12/31/10 Close: 330.22 / Performance: +22.44%)
(12/30/11 Close: 326.82 / Performance: -%)

Índice IRT LargeCap
(12/31/08 Close: 199.05)
(12/31/09 Close: 286.81 / Performance: +44.09%)
(12/31/10 Close: 354.75 / Performance: +23.69%)
(12/30/11 Close: 358.24 / Performance: -%)

Índice IRT MidCap
(12/31/08 Close: 113.39)
(12/31/09 Close: 194.47 / Performance: +71.51%)
(12/31/10 Close: 222.92 / Performance: +14.63%)
(12/30/11 Close: 199.24 / Performance: -%)

Morocco
Bourse de Casablance MASI (Moroccan All Shares Index), MADEX (Moroccan Most Active) MSAi / MADEX Indices
MASI
(12/31/08 Close: 10984.29 / Performance: -13.48%)
(12/31/09 Close: 10443.81 / Performance: 14.92%)
(12/31/10 Close: 12655.20 / Performance: +21.17%)
(12/30/11 Close: 11027.65 / Performance: -12.86%)

MADEX
(12/31/08 Close: 9061.02 / Performance: -13.41%)
(12/31/09 Close: 8464.47 / Performance: -6.58%)
(12/31/10 Close: 10335.25 / Performance: +22.10%)
(12/30/11 Close: 9011.57 / Performance: -12.81%)

Netherlands
Euronext AEX consists of the 25 most actively traded equities in the Netherlands Euronext AEX Index
(12/31/07 Close: 515.77 / Performance: +4.1%)
(12/31/08 Close: 245.94 / Performance: -52.3%)
(12/31/09 Close: 335.33 / Performance: +36.35%)
(12/31/10 Close: 354.57 / Performance: +5.74%)
(12/29/11 Close: 312.47 / Performance: -11.87%)

New Zealand
New Zealand Stock Exchange NZX All Index (Gross) NZX ALL Index
(12/31/08 Close: 2721.015)
(12/31/09 Close: 3247.816 / Performance: +19.36%)
(12/31/10 Close: 3347.555 / Performance: +3.07%)
(12/29/11 Close: 3395.11 / Performance: +%)

NZX 50 Index (Gross) NZX 50 Index
(12/31/07 Close: 4041.38 / Performance: -0.3%)
(12/31/08 Close: 2715.711 / Performance: -32.8%)
(12/31/09 Close: 3230.14 / Performance: +18.94%)
(12/31/10 Close: 3309.030 / Performance: +2.44%)
(12/29/11 Close: 3274.71 / Performance: -%)

NZX 15 Index (Gross) NZX 15 Index
(12/31/08 Close: 4876.438)
(12/31/09 Close: 5865.04 / Performance: +20.27%)
(12/31/10 Close: 5995.076 / Performance: +2.16%)
(12/29/11 Close: 6305.06 / Performance: +%)

NZX 10 Index (Gross) NZX 10 Index
(12/31/08 Close: 2768.817)
(12/31/09 Close: 3284.39 / Performance: +18.62%)
(12/31/10 Close: 3401.914 / Performance: +3.58%)
(12/29/11 Close: 3558.68 / Performance: +%)

NZX MidCap Index (Gross) NZX MidCap Index
(12/31/08 Close: 6776.961)
(12/31/09 Close: 7727.11 / Performance: +14.02%)
(12/31/10 Close: 7874.288 / Performance: +1.90%)
(12/29/11 Close: 7532.11 / Performance: -%)

NZX SmallCap Index (Gross) NZX SmallCap Index
(12/31/08 Close: 16838.209)
(12/31/09 Close: 20946.17 / Performance: +24.40%)
(12/31/10 Close: 21939.166 / Performance: +4.74%)
(12/329/11 Close: 20987.70 / Performance: -%)

NZAX ALL Index (Gross) (Alternative Market) NZAX Index
(12/31/08 Close: 793.235)
(12/31/09 Close: 506.78 / Performance: -36.11%)
(12/31/10 Close: 473.859 / Performance: -6.50%)

Nordic (Denmark, Finland, Iceland, Sweden, Estonia, Latvia, Lithuania)
OMX Nordic Exchange NASDAQ OMX Nordic Indices

OMX Nordic 40 OMX Nordic 40 Index
(12/31/08 Close: 625.80)
(12/31/09 Close: 829.44 / Performance: +32.54%)
(12/31/10 Close: 1105.03 / Performance: +33.23%)
(12/30/11 Close: 899.75 / Performance: -%)

OMX Copenhagen 20 OMX Copenhagen 20 Index
(12/31/08 Close: 247.72)
(12/31/09 Close: 336.69 / Performance: +35.92%)
(12/31/10 Close: 457.58 / Performance: +35.91%)
(12/30/11 Close: 389.95 / Performance: -%)

OMX Stockholm 30 OMX Stockholm 30 Index
(12/31/08 Close: 662.33)
(12/31/09 Close: 951.72 / Performance: +43.69%)
(12/31/10 Close: 1155.57 / Performance: +21.42%)
(12/31/11 Close: 987.50 / Performance: -14.54%)
(12/30/11 Close: 987.85 / Performance: +%)

OMX Helsinki 25 OMX Helsinki 25 Index
(12/31/08 Close: 1515.65)
(12/31/09 Close: 2032.59 / Performance: +34.11%)
(12/31/10 Close: 2628.48 / Performance: +29.32%)
(12/30/11 Close: 1942.06 / Performance: -%)

OMX Iceland 6 PI ISK OMX Iceland 15 Index
(12/31/09 Close: 814.98)
(12/31/10 Close: 933.75 / Performance: +14.57%)
(12/30/11 Close: 909.66 / Performance: -%)

OMX Talinin (Estonia) OMX Talinin
(12/31/09 Close: 404.58)
(12/31/10 Close: 698.38 / Performance: +72.62%)
(12/30/11 Close: 531.17 / Performance: -%)

OMX Riga (Latvia) OMX Riga
(12/31/09 Close: 278.94)
(12/31/10 Close: 393.53 / Performance: +41.08%)
(12/30/11 Close: 371.16 / Performance: -%)

OMX Vilnius (Lithuania) OMX Vilnius
(12/31/09 Close: 261.77)
(12/31/10 Close: 409.65 / Performance: +56.49%)
(12/30/11 Close: 298.78 / Performance: -%)

Norway
OSEBX (Oslo Børs Benchmark Index) OSEBX Index
(12/31/08 Close: 225.48 / Performance: -54.1%)
(12/31/09 Close: 371.56 / Performance: +64.79%)
(12/31/10 Close: 439.72 / Performance: +18.34%)
(12/30/11 Close: 384.95 / Performance: -%)

OSEAX (Oslo Børs All-share Index) OSEAX Index
(12/31/07 Close: 490.81 / Performance: +11.5%)
(12/31/08 Close: 270.20 / Performance: -52.60%)
(12/31/09 Close: 420.09 / Performance: +55.47%)
(12/31/10 Close: 486.48 / Performance: +15.80%)
(12/30/11 Close: 427.93 / Performance: -%)

OSEFX (Oslo Børs Mutual Fund Index) OSEFX Index
(12/31/08 Close: 212.69 / Performance: -57.42%)
(12/31/09 Close: 361.82 / Performance: +70.12%)
(12/31/10 Close: 442.41 / Performance: +22.27%)
(12/30/11 Close: 359.45 / Performance: -%)

OSESX (Oslo Børs Small Cap Index) OSEX Index
(12/31/08 Close: 349.60 / Performance: -58.12%)
(12/31/09 Close: 567.10 / Performance: +62.21%)
(12/31/10 Close: 634.09 / Performance: +11.81%)
(12/30/11 Close: 427.93 / Performance: -%)

OBX (OBX Total Return Index) OBX Index
(12/31/08 Close: 199.13 / Performance: -52.82%)
(12/31/09 Close: 339.32 / Performance: +70.40%)
(12/31/10 Close: 400.40 / Performance: +18.00%)
(12/30/11 Close: 357.60 / Performance: -%)

OBXP (OBX Price Index) OBXP Index
(12/31/08 Close: 180.68 / Performance: -54.52%)
(12/31/09 Close: 294.61 / Performance: +63.06%)
(12/31/10 Close: 335.25 / Performance: +13.79%)
(12/30/11 Close: 283.97 / Performance: -%)

Pakistan
Karachi Stock Exchange KSE 100 Index KSE 100
(12/31/07 Close: 14077.16 / Performance: +40.2%)
(12/31/08 Close: 5865.01 / Performance: -58.3%)
(12/31/09 Close: 9507.95 / Performance: +62.1%)
(12/31/10 Close: 12022.46 / Performance: +26.45%)
(12/30/11 Close: 11347.66 / Performance: -5.61%)

KSE All-share Index
(12/31/08 Close: 4327.76)
(12/31/09 Close: 6743.40 / Performance: +55.82%)
(12/31/10 Close: 8359.31 / Performance: +23.96%)
(12/30/11 Close: 7856.82 / Performance: -%)

KMI 30 Index
(12/31/08 Close: 6661.58)
(12/31/09 Close: 13903.42 / Performance: +108.71%)
(12/31/10 Close: 19071.59 / Performance: +37.17%)
(12/30/11 Close: 20137.71 / Performance: +%)

Philippines
Philippines Stock Exchange PSE Composite (PSEi) PSE Composite (PSEi) Index
(12/31/07 Close: 3621.60 / Performance: +21.4%)
(12/31/08 Close: 1872.85 / Performance: -48.3%)
(12/31/09 Close: 3052.68 / Performance: +62.99%)
(12/31/10 Close: 4201.14 / Performance: +37.62%)
(12/29/11 Close: 4371.96 / Performance: -%)

Poland
Warsaw Stock Exchange WIG 20 (Index of the 20 largest and most liquid companies) WIG20 Index
(12/31/09 Close: 2388.72 / Performance: +33.47%)
(12/31/10 Close: 2744.17 / Performance: +14.88%)
(12/30/11 Close: 2144.48 / Performance: -21.85%)

mWIG40 (Index of the 40 mid size companies) mWIG40 Index
(12/31/09 Close: 2346.14 / Performance: +55.24%)
(12/31/10 Close: 2805.26 / Performance: +19.56%)
(12/30/11 Close: 2173.89 / Performance: -%)

sWIG80 (Index of 80 small size companies) sWIG80 index
(12/31/09 Close: 11090.93 / Performance: +61.85%)
(12/31/10 Close: 12219.94 / Performance: +10.18%)
(12/30/11 Close: 8496.54 / Performance: -30.47%)

WIG (Index of Warsaw Stock Exchange companies) WIG Index
(12/31/09 Close: 39985.99 / Performance: +46.85%)
(12/31/10 Close: 47489.91 / Performance: +18.77%)
(12/30/11 Close: 37595.44 / Performance: -%)

WIG-Banking (Banking sector sub-index) WIG-Banking Index
(12/31/09 Close: 5869.10 / Performance: +33.67%)
(12/31/10 Close: 6921.28 / Performance: +17.93%)
(12/30/11 Close: 5421.04 / Performance: -%)

Portugal
Euronext PSI-20 Euronext PSI-20
(12/31/07 Close: 13019.36 / Performance: +16.3%)
(12/31/08 Close: 6341.34 / Performance: -51.3%)
(12/31/09 Close: 8463.85 / Performance: +33.47%)
(12/31/10 Close: 7588.31 / Performance: -10.34%)
(12/30/11 Close: 5494.27 / Performance: -27.59%)

Qatar
Doha Securities Market QE Index (former DSM 20 Index) QE Index
(12/31/08 Close: 6886.12)
(12/31/09 Close: 6959.17 / Performance: +1.06%)
(12/31/10 Close: 8681.65 / Performance: +24.75%)
(12/29/11 Close: 8779.03 / Performance: -%)

Russia
Russian Trading System (RTS) Index RTS Index (RTSI)
(12/31/08 Close: 631.89)
(12/31/09 Close: 1444.61 / Performance: +128.62%)
(12/31/10 Close: 1772.53 / Performance: +22.70%)
(12/30/11 Close: 1380.49 / Performance: -%)

Saudi Arabia
Saudi Stock Exchange Tadwul All Share Index (TASI) TASI Index
(12/31/08 Close: 4802.99)
(12/31/09 Close: 6121.76 / Performance: +27.46%)
(12/31/10 Close: 6620.75 / Performance: +8.15%)
(12/30/11 Close: 6417.73 / Performance: -%)

Singapore
Singapore Exchange Straits Times Index (STI) STI Index
(12/31/07 Close: 3482.30 / Performance: +16.6%)
(12/31/08 Close: 1761.65 / Performance: -49.2%)
(12/31/09 Close: 2897.62 / Performance: +64.48%)
(12/31/10 Close: 3190.04 / Performance: +10.09%)
(12/30/11 Close: 2646.35 / Performance: -17.04%)

South Africa
Johannesburg Stock Exchange JSE All Share JSE All Share Index
(12/31/08 Close: 21509.20 / Performance: -25.7%)
(12/31/09 Close: 27666.45 / Performance: +28.63%)
(12/31/10 Close: 32177.07 / Performance: +16.30%)
(12/30/11 Close: 31985.67 / Performance: -0.59%)

South Korea
Korea Exchange (KRX) KOSPI Index KOSPI Index
(12/31/07 Close: 1897.13 / Performance: +32.3%)
(12/31/08 Close: 1124.47 / Performance: -40.7%)
(12/31/09 Close: 1682.77 / Performance: +49.61%)
(12/31/10 Close: 2051.00 / Performance: +21.88%)
(12/31/11 Close: 1825.74 / Performance: -10.98%)

KRX100 Index
(12/31/10 Close: 4386.97)
(12/29/11 Close: 3879.12 / Performance: -%)

Spain
Index of the Electronic Market of the Spanish Stock Exchange IBEX-35 IBEX-35 Index
(12/31/07 Close: 15182.30 / Performance: +7.3%)
(12/31/08 Close: 9195.80 / Performance: -39.4%)
(12/31/09 Close: 11940.00 / Performance: +29.84%)
(12/31/10 Close: 9859.10 / Performance: -17.43%)
(12/30/11 Close: 8566.30 / Performance: -13.11%)

IBEX Medium Cap
(12/31/09 Close: 10719.90)
(12/31/10 Close: 10120.30 / Performance: -5.59%)
(12/30/11 Close: 8024.10 / Performance: -%)

IBEX Small Cap
(12/31/09 Close: 7327.60)
(12/31/10 Close: 5985.50 / Performance: -18.32%)
(12/30/11 Close: 4483.00 / Performance: -%)

Switzerland
Swiss Market Index (SMI) consists of 20 SPI large- and mid-cap company listings SMI Index
(12/31/07 Close: 8484.46 / Performance: -3.4%)
(12/31/08 Close: 5534.53 / Performance: -34.8%)
(12/31/09 Close: 6545.91 / Performance: +18.27%)
(12/31/10 Close: 6436.04 / Performance: -1.68%)
(12/30/11 Close: 5936.23 / Performance: -7.766%)

SMIM (SMI Mid) SMIM Index
(12/31/08 Close: 964.99)
(12/31/09 Close: 1242.18 / Performance: +28.73%)
(12/31/10 Close: 1426.43 / Performance: +14.83%)
(12/30/11 Close: 1118.49 / Performance: -21.59%)

SPI (Swiss Price Index) is a dividend-corrected index that includes all SWX Swiss Exchange-traded equity securities of companies domiciled in Switzerland or the Principality of Liechtenstein (similar to the Swiss All Share Index). SPI Index
(12/31/08 Close: 4514.37)
(12/31/09 Close: 5626.40 / Performance: 24.63%)
(12/31/10 Close: 5790.62 / Performance: +2.92%)
(12/30/11 Close: 5343.52 / Performance: -%)

SPI EXTRA (Small- and Mid-Cap Segment) SPI EXTRA Index
(12/31/08 Close: 1341.63)
(12/31/09 Close: 1750.05 / Performance: +30.44%)
(12/31/10 Close: 2101.12 / Performance: +20.06%)
(12/30/11 Close: 1699.30 / Performance: -%)

SLI Index SLI Index
(12/31/09 Close: 1003.34)
(12/31/10 Close: 1017.26 / Performance: +1.39%)
(12/30/11 Close: 876.66 / Performance: -%)

SBI Index
(12/31/09 Close: 110.68)
(12/31/10 Close: 114.72 / Performance: +3.65%)
(12/30/11 Close: 120.26 / Performance: -%)

Taiwan
Taiwan Stock Exchange (TSEC) Weighted Index (TAIEX) TAIEX
(12/31/07 Close: 8506.28 / Performance: +8.7%)
(12/31/08 Close: 4591.22 / Performance: -46.0%)
(12/31/09 Close: 8188.11 / Performance: +78.34%)
(12/31/10 Close: 8972.50 / Performance: +9.58%)
(12/31/11 Close: 7072.08 / Performance: -21.18%)

FTSE TWSE Taiwan 50
(12/31/07 Close: / Performance: +7.82%)
(12/31/08 Close: / Performance: -45.98%)
(12/31/09 Close: 5623.56 / Performance: +68.91%)
(12/31/10 Close: 6116.61 / Performance: +8.77%)
(12/30/11 Close: 4961.72 / Performance: -%)

Thailand
Stock Exchange of Thailand (SET) Index SET Index
(12/31/09 Close: 734.54 / Performance: +63.2%)
(12/31/10 Close: 1032.76 / Performance: +40.60%)
(12/30/11 Close: 1025.32 / Performance: -%)

SET 50
(12/30/11 Close: 718.40)

SET 100
(12/30/11 Close: 1559.38)

Trinidad & Tobago
Trinidad & Tobago Stock Exchange Composite T&TSE Composite Index
(12/31/09 Close: 765.28)
(12/31/10 Close: 835.64 / Performance: +9.19%)
(12/30/11 Close: 1012.87 / Performance: +21.21%)

Turkey
Istanbul Stock Exchange (ISE) Indices ISE Indices
XU 100
(12/31/09 Close: 52825.02)
(12/31/10 Close: 66004.28 / Performance: +24.95%)
(12/30/11 Close: 51266.62 / Performance: -%)

XU 30
(12/31/09 Close: 66992.07)
(12/31/10 Close: 81338.13 / Performance: +21.41%)
(12/30/11 Close: 61698.29 / Performance: -%)

XU Financial
(12/31/09 Close: 79763.23)
(12/31/10 Close: 99602.32 / Performance: +24.87%)
(12/30/11 Close: 70944.67 / Performance: -%)

XU Industrial
(12/31/09 Close: 37899.01)
(12/31/10 Close: 52503.36 / Performance: +38.53%)
(12/30/11 Close: 48243.51 / Performance: -%)

United Kingdom
FTSE 100 FTSE 100 Index / FTSE Indices
(12/31/07 Close: 6456.90 / Performance: +3.8%)
(12/31/08 Close: 4434.17 / Performance: -31.3%)
(3/9/09 Close: 3460.71)
(12/31/09 Close: 5412.88 / Performance: +22.07%)
(12/31/10 Close: 5899.94 / Performance: +8.99%)
(12/30/11 Close: 5572.28 / Performance: -15.53%)

FTSE 250
(12/31/08 Close: 6360.85)
(12/31/09 Close: 9306.89 / Performance: +46.32%)
(12/31/10 Close: 11558.80 / Performance: +24.20%)
(12/30/11 Close: 10102.90 / Performance: -12.596%)

FTSE All Share
(12/31/08 Close: 2209.29)
(12/31/09 Close: 2760.80 / Performance: +24.96%)
(12/31/10 Close: 3062.85 / Performance: +10.94%)
(12/30/11 Close: 2857.88 / Performance: -6.69%)

FTSE AIM UK 50
(12/31/08 Close: 1704.26)
(12/31/09 Close: 2670.57 / Performance: +56.70%)
(12/31/10 Close: 3578.16 / Performance: +33.98%)
(12/30/11 Close: 2818.80 / Performance: -21.22%)

FTSE AIM 100
(12/31/08 Close: 1851.79)
(12/31/09 Close: 2938.77 / Performance: +58.70%)
(12/31/10 Close: 4301.70 / Performance: +46.38%)
(12/30/11 Close: 3129.07 / Performance: -27.26%)

FTSE AIM All Share (12/31/08 Close: 394.32)
(12/31/09 Close: 654.17 / Performance: +65.89%)
(12/31/10 Close: 933.63 / Performance: +42.72%)
(12/30/11 Close: 693.18 / Performance: -25.75%)

FTSE TechMark 100
(12/31/08 Close: 1217.00)
(12/31/09 Close: 1704.82 / Performance: +40.08%)
(12/31/10 Close: 2039.99 / Performance: +19.66%)
(12/30/11 Close: 2064.06 / Performance: -%)

FTSE TechMark All Share
(12/31/08 Close: 1213.88)
(12/31/09 Close: 1556.85 / Performance: +28.25%)
(12/31/10 Close: 1818.67 / Performance: +16.82%)

FTSE Small Cap
(12/31/08 Close: 1854.22)
(12/31/09 Close: 2776.92 / Performance: +49.22%)
(12/31/10 Close: 3228.61 / Performance: +16.27%)
(12/31/11 Close: 2748.77 / Performance: -14.86%)

On October 1, 2007, the London Stock Exchange Group plc and the Borsa Italiana S.p.A., merged.

United States
AMEX: AMEX Composite Index (XAX) Amex Composite Index (acquired by NYSE Euronext 10/08)

(12/31/08 Close: 1397.53 / Performance: -42.0%); (12/31/09 Close: 1824.95 / Performance: +30.58%)
(12/31/10 Close: 2208.38 / Performance: +21.01%)
(12/30/11 Close: 2278.34 / Performance: +3.17%)
Dow Jones: Dow Jones Industrial Average (DJIA) Dow Jones Industrial Average Index
All-time high: 14164.53 (October 9, 2007)
Recent low: 6547 (March 2009)
Largest single day point gain: 936.42 (October 13, 2008; 11.08% gain)
(12/31/07 Close: 13264.82 / Performance: +6.4%)
(12/31/08 Close: 8776.39 / Performance: -33.8%)
(12/31/09 Close: 10428.05 / Performance: +18.82%)
(12/31/10 Close: 11577.51 / Performance: +11.02%)
(12/30/11 Close: 12217.56 / Performance: +5.53%); Dow Jones Transportation Average
(12/31/08 Close: 3537.15)
(12/31/09 Close: 4099.63 / Performance: +15.90%)
(12/31/10 Close: 5106.75 / Performance: +24.57%)
(12/30/11 Close: 5019.69 / Performance: -%); Dow Jones Utilities Average
(12/31/08 Close: 370.76)
(12/31/09 Close: 398.01 / Performance: +7.35%)
(12/31/10 Close: 404.99 / Performance: +1.75%)
(12/30/11 Close: 464.68 / Performance: +%); Dow Jones Composite
(12/31/09 Close: 3566.68)
(12/31/10 Close: 4033.19 / Performance: +13.08%)
(12/30/11 Close: 4232.17 / Performance: +%); Dow Jones U.S. Total Stock Market Index
(12/31/09 Close: 11385.11)
(12/31/10 Close: 13131.47 / Performance: +15.34%)
(12/30/11 Close: 13019.33 / Performance: -%); Dow Jones U.S. Large-Cap Growth
(12/31/09 Close: 2628.99)
(12/31/10 Close: 3047.11 / Performance: +15.90%)
(12/30/11 Close: 2997.13 / Performance: -%); Dow Jones U.S. Large-Cap Value
(12/31/09 Close: 2404.81)
(12/31/10 Close: 2692.59 / Performance: +11.97%)
(12/30/11 Close: 2714.29 / Performance: -%); Dow Jones U.S. Mid-Cap Growth
(12/31/09 Close: 3717.99)
(12/31/10 Close: 4742.59 / Performance: +27.56%)
(12/30/11 Close: 4687.76 / Performance: -%); Dow Jones U.S. Mid-Cap Value
(12/31/09 Close: 3672.12)
(12/31/10 Close: 4361.14 / Performance: +18.76%)
(12/30/11 Close: 4211.44 / Performance: -%); Dow Jones U.S. Small-Cap Growth
(12/31/09 Close: 3198.95)
(12/31/10 Close: 4210.01 / Performance: +31.61%)
(12/30/11 Close: 4109.05 / Performance: -%); Dow Jones U.S. Small-Cap Value
(12/31/09 Close: 4636.41)
(12/31/10 Close: 5664.43 / Performance: +22.17%)
(12/30/11 Close: 5317.69 / Performance: -%); Dow Jones / Barrons 400 Barrons 400 Index
(12/31/08 Close: 189.32 / Performance: -39.99%)
(12/31/09 Close: 263.32 / Performance: +39.09%)
(12/31/10 Close: 322.74 / Performance: +22.57%)
(12/30/11 Close: 321.42 / Performance: -%); Dow Jones U.S. Basic Materials Index
(12/31/09 Close: 239.44)
(12/31/10 Close: 309.95 / Performance: +29.45%)
(12/30/11 Close: 259.10 / Performance: -%); Dow Jones U.S. Consumer Goods Index
(12/31/09 Close: 278.07)
(12/31/10 Close: 323.20 / Performance: +16.23%)
(12/30/11 Close: 342.44 / Performance: -%); Dow Jones U.S. Consumer Services Index
(12/31/09 Close: 278.96)
(12/31/10 Close: 340.32 / Performance: +21.99%)
(12/30/11 Close: 359.04 / Performance: -%); Dow Jones U.S. Financials Index
(12/31/09 Close: 258.79)
(12/31/10 Close: 287.09 / Performance: +10.94%)
(12/30/11 Close: 245.11 / Performance: -%); Dow Jones U.S. Health Care Index
(12/31/09 Close: 320.51)
(12/31/10 Close: 328.59 / Performance: +2.52%)
(12/30/11 Close: 359.62 / Performance: -%); Dow Jones U.S. Industrials Index
(12/31/09 Close: 255.47)
(12/31/10 Close: 315.97 / Performance: +23.68%)
(12/30/11 Close: 307.42 / Performance: -%); Dow Jones U.S. Oil & Gas Index
(12/31/09 Close: 494.01)
(12/31/10 Close: 580.28 / Performance: +17.46%)
(12/30/11 Close: 593.75 / Performance: +%); Dow Jones U.S. Technology Index
(12/31/09 Close: 595.55)
(12/31/10 Close: 664.45 / Performance: +11.57%)
(12/30/11 Close: 658.94 / Performance: -%); Dow Jones U.S. Telecommunications Index
(12/31/09 Close: 119.63)
(12/31/10 Close: 133.5 / Performance: +11.59%)
(12/30/11 Close: 132.47 / Performance: -%); Dow Jones U.S. Utilities Index
(12/31/09 Close: 148.29)
(12/31/10 Close: 153.14 / Performance: +3.27%)
(12/30/11 Close: 175.04 / Performance: +%)
FTSE: FTSE USA Index
(12/31/09 Close: 469.69)
(12/31/10 Close: 530.19 / Performance: +12.88%)
(12/30/11 Close: 582.29 / Performance: +%)
MSCI MSCI US Equity Indices: MSCI US Broad Market Index
(12/31/09 Close: 1399.11 / Performance: +28.76%)
(12/31/10 Close: 1640.92 / Performance: +17.28%)
(12/30/11 Close: 1658.66 / Performance: +1.08%); MSCI US Prime Market 750 Index
(12/31/09 Close: 1430.63 / Performance: +27.80%)
(12/31/10 Close: 1658.34 / Performance: +15.92%)
(12/30/11 Close: 1685.71 / Performance: +1.65%); MSCI US Prime Market Value Index
(12/31/09 Close: 1443.24 / Performance: +19.54%)
(12/31/10 Close: 1653.05 / Performance: +14.54%)
(12/30/11 Close: 1673.52 / Performance: +1.24%); MSCI US Prime Market Growth Index
(12/31/09 Close: 1407.51 / Performance: +36.50%)
(12/31/10 Close: 1650.02 / Performance: +17.23%)
(12/30/11 Close: 1682.35 / Performance: +1.96%); MSCI US Large Cap 300 Index
(12/31/09 Close: 1369.57 / Performance: +25.52%)
(12/31/10 Close: 1560.31 / Performance: +13.93%)
(12/30/11 Close: 1598.21 / Performance: +2.43%); MSCI US Mid Cap 450 Index
(12/31/09 Close: 1800.32 / Performance: +40.49%)
(12/31/10 Close: 2262.82 / Performance: +25.69%)
(12/30/11 Close: 2219.70 / Performance: -1.91%); MSCI US Small Cap 1750 Index
(12/31/09 Close: 1841.23 / Performance: +36.15%)
(12/31/10 Close: 2353.50 / Performance: +27.82%)
(12/30/11 Close: 2288.75 / Performance: -2.75%); MSCI US Small & Mid Cap 2200 Index
(12/31/09 Close: 1815.47 / Performance: +38.58%)
(12/31/10 Close: 2297.50 / Performance: +26.55%)
(12/30/11 Close: 2245.68 / Performance: -2.26%); MSCI US Micro Cap Index
(12/31/09 Close: 1553.15 / Performance: +46.96%)
(12/31/10 Close: 2081.54 / Performance: +34.02%)
(12/30/11 Close: 1906.20 / Performance: -8.42%); MSCI US Investable Market Consumer Staples Index
(12/31/09 Close: 1660.83 / Performance: +15.56%)
(12/31/10 Close: 1901.08 / Performance: +14.47%)
(12/30/11 Close: 2167.87 / Performance: +14.03%); MSCI US Investable Market Energy Index
(12/31/09 Close: 2776.04 / Performance: +19.44%)
(12/31/10 Close: 3359.60 / Performance: +21.02%)
(12/30/11 Close: 3476.75 / Performance: +3.49%); MSCI US Investable Market Financials Index
(12/31/09 Close: 882.52 / Performance: +14.38%)
(12/31/10 Close: 1013.79 / Performance: +14.87%)
(12/30/11 Close: 869.44 / Performance: -14.24%); MSCI US Investable Market Health Care Index
(12/31/09 Close: 1416.86 / Performance: +22.24%)
(12/31/10 Close: 1501.46 / Performance: +5.97%)
(12/30/11 Close: 1662.49 / Performance: +10.72%); MSCI US Investable Market Industrials Index
(12/31/09 Close: 1531.10 / Performance: +22.54%)
(12/31/10 Close: 1950.68 / Performance: +27.4%)
(12/30/11 Close: 1911.37 / Performance: -2.02%); MSCI US Investable Market Information Technology Index
(12/31/09 Close: 1573.96 / Performance: +62.18%)
(12/31/10 Close: 1775.34 / Performance: +12.79%)
(12/30/11 Close: 1787.54 / Performance: +0.69%); MSCI US Investable Market Materials Index
(12/31/09 Close: 1597.64 / Performance: +51.80%)
(12/31/10 Close: 2439.08 / Performance: +24.59%)
(12/30/11 Close: 2212.22 / Performance: -9.30%); MSCI US Investable Market Telecommunications Index
(12/31/09 Close: 1331.81 / Performance: +12.56%)
(12/31/10 Close: 1567.85 / Performance: +17.72%)
(12/30/11 Close: 1638.02 / Performance: +4.48%); MSCI US Investable Market Utilities Index
(12/31/09 Close: 2141.46 / Performance: +11.70%)
(12/31/10 Close: 2295.66 / Performance: +7.20%)
(12/30/11 Close: 2734.52 / Performance: +19.12%)
NYSE Euronext: NYSE Euronext MarkeTrac NYSE Euronext MarkeTrac DJIA Composite Index (Daily activity); NYSE Composite Index NYSE Composite Index
(12/31/09 Close: 7184.96)
(12/31/10 Close: 7964.02 / Performance: +10.84%)
(12/30/11 Close: 7477.03 / Performance: -6.11%); NYSE ArcaTech100 Index NYSE Arca Tech 100 Index
(12/31/09 Close: 873.43)
(12/31/10 Close: 1084.81 / Performance: +24.20%)
(12/30/11 Close: 1076.69 / Performance: -%); NYSE US 100 Index NYSE US 100 Index
(12/30/11 Close: 5584.42)
NASDAQ: NASDAQ Composite Index (IXIC) measures all NASDAQ domestic and international based common type stocks listed on The NASDAQ Stock Market NASDAQ Composite Index

All-time High: 5048.62 (March 10, 2000)
(12/31/07 Close: 2652.28)
(12/31/08 Close: 1577.03 / Performance: -40.5%)
(12/31/09 Close: 2269.15 / Performance: +43.89%)
(12/31/10 Close: 2652.87 / Performance: +16.91%)
(12/30/11 Close: 2605.15 / Performance: -1.798%); NASDAQ 100 Index (IXNDX) includes 100 of the largest domestic and international non-financial securities listed on The NASDAQ Stock Market based on market capitalization. NASAQ 100 Index

(12/31/08 Close: 1211.65)
(12/31/09 Close: 1860.31 / Performance: +53.54%)
(12/31/10 Close: 2217.86 / Performance: +19.22%)
(12/30/11 Close: 2277.83 / Performance: +2.70%); NASDAQ Financial 100
(12/31/09 Close: 2003.03)
(12/31/10 Close: 2239.42 / Performance: +11.80%)
(12/30/11 Close: 1952.92 / Performance: -12.79%); NASDAQ Biotechnology
(12/31/09 Close: 843.57)
(12/30/11 Close: 1084.72 / Performance: +28.59%)
Russell Index: Russell 1000 (1,000 largest companies of the Russell 3000 index) Russell 1000 Index

(12/31/08 Close: 487.77); (12/31/09 Close: 612.01 / Performance: +25.47%)
(12/31/10 Close: 696.90 / Performance: +13.87%)
(12/30/11 Close: 693.36 / Performance: -0.51%); Russell 2000 (2,000 smallest companies of the Russell 3000 index; small capitalization company index) Russell 2000 Index

(12/31/07 Close: 766.03)
(12/31/08 Close: 499.45 / Performance: -34.8%)
(12/31/09 Close: 625.39 / Performance: +25.22%)
(12/31/10 Close: 783.65 / Performance: +25.31%)
(12/30/11 Close: 740.92 / Performance: -5.45%)
Standard & Poors: Standard & Poor's 500 (S&P 500; large capitalization U.S.-based companies) S&P 500 Index

(12/31/07 Close: 2468.36)
(12/31/08 Close: 903.25 / Performance: -38.5%)
(12/31/09 Close: 1115.10 / Performance: +23.45%)
(12/31/10 Close: 1257.64 / Performance: +12.78%)
(12/30/11 Close: 1257.60 / Performance: -0.003%); S&P MidCap 400
(12/31/08 Close: 538.28)
(12/31/09 Close: 726.67 / Performance: +35.0%)
(12/31/10 Close: 907.25 / Performance: +24.85%)
(12/30/11 Close: 879.16 / Performance: -3.1%); S&P SmallCap 600
(12/31/08 Close: 268.73)
(12/31/09 Close: 332.63 / Performance: +23.78%)
(12/31/10 Close: 415.73 / Performance: +24.98%)
(12/30/11 Close: 415.07 / Performance: -0.16%); S&P 900
(12/31/08 Close: 2030.70)
(12/31/09 Close: 2525.24 / Performance: +24.35%)
(12/31/10 Close: 2873.10 / Performance: +13.78%)
(12/30/11 Close: 2865.31 / Performance: -0.27%); S&P Composite 1500
(12/31/08 Close: 204.93)
(12/31/09 Close: 254.79 / Performance: +24.33%)
(12/31/10 Close: 290.89 / Performance: +14.17%)
(12/30/11 Close: 290.12 / Performance: -0.26%)
Wilshire Investments: Wilshire 5000 Composite Index Wilshire 5000 Index
(12/31/08 Close: 9087.17 / Performance: -38.7%)
(12/31/09 Close: 11548.64 / Performance: +27.09%)
(12/31/10 Close: 13360.13 / Performance: +15.69%)
(12/30/11 Close: 13189.93 / Performance: -1.27%)

Venezuela
Bolsa de Valores de Caracas General Index (IBC Index) General Index
(12/31/08 Close: 34927.66 / Performance: -7.9%)
(12/31/09 Close: 55075.68 / Performance: +57.68%)
(12/31/10 Close: 65337.55 / Performance: +18.63%)
(12/30/11 Close: 117036.10 / Performance: -%)

Pan Asian: Dow Jones Asia Dow Index
(12/30/11 Close: 2499.56); Dow Jones Asia / Pacific Total Stock Market Index
(12/30/11 Close: 1161.94); FTSE ASEAN Index (US dollar index)
(12/31/09 Close: 426.73)
(12/31/10 Close: 556.69 / Performance: +30.45%); FTSE Asia Pacific Index (US dollar index)
(12/31/09 Close: 202.87)
(12/31/10 Close: 214.00 / Performance: +5.49%)
(12/30/11 Close: 219.95 / Performance: -%)

Pan European
STOXX: STOXX Europe 50 STOXX 50

(12/31/08 Close: 2083.90 / Performance: -43.17%)
(12/31/09 Close: 2578.92 / Performance: +23.75%)
(12/31/10 Close: 2600.90 / Performance: +0.85%)
(12/30/11 Close: 2369.52 / Performance: -8.90%); Euro STOXX 50 Euro STOXX 50

(12/31/08 Close: 2447.62 / Performance: -43.50%)
(12/31/09 Close: 2966.24 / Performance: +21.19)
(12/31/10 Close: 2807.04 / Performance: -5.37%)
(12/30/11 Close: 2316.55 / Performance: -17.47%); STOXX Nordic STOXX Nordic

(12/31/08 Close: 239.43 / Performance: -53.01%)
(12/31/10 Close: 449.82 / Performance: +32.16%)
(12/30/11 Close: 373.45 / Performance: -16.98%); STOXX EU Enlarged Total Market Index (TMI) STOXX EU Enlarged 15

(12/31/08 Close: 151.48 / Performance: -58.37%)
(12/31/10 Close: 227.36 / Performance: +9.92%)
(12/30/11 Close: 160.49 / Performance: -29.41%); STOXX 600 STOXX 600

(12/31/08 Close: 198.36 / Performance: -45.32%)
(12/31/09 Close: 253.16 / Performance: +27.63%)
(12/31/10 Close: 277.02 / Performance: +9.42%)
(12/30/11 Close: 244.54 / Performance: -11.72%); STOXX Large 200 STOXX Large 200

(12/31/08 Close: 216.87 / Performance: -44.75%)
(12/31/10 Close: 289.58 / Performance: +7.03%)
(12/30/11 Close: 259.31 / Performance: -10.45%); STOXX Mid 200 STOXX Mid 200

(12/31/08 Close: 167.56 / Performance: -47.15%)
(12/31/10 Close: 284.79 / Performance: +20.64%)
(12/30/11 Close: 236.01 / Performance: -17.13%); STOXX Small 200 STOXX Small 200

(12/31/08 Close: 100.67 / Performance: -50.20%)
(12/31/10 Close: 182.98 / Performance: +22.21%)
(12/30/11 Close: 151.06 / Performance: -17.44%)

FTSE (in local currency values): FTSE Europe Index
(12/31/09 Close: 157.18)
(12/31/10 Close: 164.33 / Performance: +4.55%)
(12/30/11 Close: 142.96 / Performance: -%); FTSE Eurobloc Index
(12/31/09 Close: 133.24)
(12/31/10 Close: 132.59 / Performance: -0.49%)
(12/30/11 Close: 109.04 / Performance: -%); FTSE Europe Ex UK Index
(12/31/09 Close: 146.50)
(12/31/10 Close: 150.66 / Performance: +2.84%)
(12/30/11 Close: 126.46 / Performance: -%); FTSE Eurotop 100 Index
(12/31/09 Close: 2233.67)
(12/31/10 Close: 2325.99 / Performance: +4.13%)
(12/30/11 Close: 2103.16 / Performance: -9.58%); FTSE Euro 100 Index
(12/31/09 Close: 915.00)
(12/31/10 Close: 894.81 / Performance: -2.21%)
(12/30/11 Close: 748.50 / Performance: -%)
FTSE / Euronext: FTSEurofirst 80 Index Euronext FTSE Eurofirst 80
(12/31/09 Close: 3773.09)
(12/31/10 Close: 3646.87 / Performance: -3.35%)
(12/30/11 Close: 3027.58 / Performance: -%); FTSEurofirst 100 Index Euronext FTSE Eurofirst 100
(12/31/09 Close: 3345.58)
(12/31/10 Close: 3410.82 / Performance: +1.95%)
(12/30/11 Close: 3064.95 / Performance: -10.14%)

MSCI (Morgan Stanley Capital International index) / Barra indices MSCI/Barra indices performance (in USD): MSCI Euro Index
(12/31/08 Close: 849.13)
(12/31/09 Close: 1073.64 / Performance: +26.44%)
(12/31/10 Close: 981.32 / Performance: -8.60%)
(12/30/11 Close: 717.28 / Performance: -26.91%); MSCI Pan Euro Index
(12/31/08 Close: 804.72)
(12/31/09 Close: 1043.71 / Performance: +29.70%)
(12/31/10 Close: 1037.67 / Performance: -0.58%)
(12/30/11 Close: 903.44 / Performance: -12.94%); MSCI Europe ex UK Index
(12/31/09 Close: 1646.28 / Performance: +28.59%)
(12/31/10 Close: 1630.75 / Performance: -0.94%)
(12/30/11 Close: 1343.28 / Performance: -17.63%); MSCI Nordic Countries Index
(12/31/09 Close: 4469.81 / Performance: +43.43%)
(12/31/10 Close: 5475.20 / Performance: +22.49%)
(12/30/11 Close: 4390.94 / Performance: -%); MSCI Emerging Markets Eastern Europe ex Russia Index
(12/31/09 Close: 2979.80 / Performance: +41.68%)
(12/31/10 Close: 3111.15 / Performance: +4.41%)
(12/30/11 Close: 2178.43 / Performance: -29.98%)

S&P: S&P Euro 350 (17 European markets)
(12/31/08 Close: 833.75)
(12/31/09 Close: 1049.19 / Performance: +25.66%)
(12/31/10 Close: 1124.41 / Performance: +7.17%)
(12/31/11 Close: 1004.74 / Performance: -10.64%); S&P Euro
(12/31/08 Close: 960.09)
(12/31/09 Close: 1175.92 / Performance: +22.48%)
(12/31/10 Close: 1156.61 / Performance: -1.64%)
(12/30/11 Close: 955.28 / Performance: -17.41%); S&P Euro Plus
(12/31/09 Close: 1179.86 / Performance: +23.84%)
(12/31/10 Close: 1236.76 / Performance: +4.82%)
(12/30/11 Close: 1053.52 / Performance: -14.82%)

International

BBC Global 30 BBC Global 300
(12/31/08 close: 5400.25)
(12/31/09 Close: 5063.32 / Performance: -6.24%)
(12/31/10 Close: 5807.51 / Performance: +14.70%)
(12/30/11 Close: 5726.17 / Performance: -%)

Dow Jones: Dow Jones Global Dow
(12/31/09 Close: 1984.48 / Performance: 30.03%)
(12/31/10 Close: 2087.44 / Performance: +5.19%)
(12/30/11 Close: 1803.17 / Performance: -%); Dow Jones Global (excl. U.S.)
(12/31/08 Close: 146.76 / Performance: -46.0%)
(12/31/09 Close: 201.09 / Performance: +37.02%)
(12/30/11 Close: 185.26 / Performance: -%); Dow Jones Global Titans 50 Index Dow Jones Titans
(12/31/08 Close: 143.99)
(12/31/09 Close: 173.65 / Performance: +20.60%)
(12/31/10 Close: 177.10 / Performance: +1.98%)
(12/30/11 Close: 174.47 / Performance: -%); Dow Jones Asian Titans 50 Index
(12/31/08 Close: 102.58)
(12/31/09 Close: 134.27 / Performance: +30.89%)
(12/31/10 Close: 145.71 / Performance: +8.52%)
(12/30/11 Close: 119.30 / Performance: -%); Dow Jones GCC Titans 40 Index
(12/31/09 Close: 445.39)
(12/31/10 Close: 532.99 / Performance: +19.67%)
(12/30/11 Close: 466.72 / Performance: -%); Dow Jones Tiger Titans 50 Index
(12/31/09 Close: 448.16)
(12/31/10 Close: 498.63 / Performance: +11.26%)
(12/30/11 Close: 418.62 / Performance: -%); Dow Jones China Offshore 50 Index
(12/31/09 Close: 4977.93)
(12/31/10 Close: 4245.63 / Performance: -14.71%)
(12/30/11 Close: 3537.03 / Performance: -%); Dow Jones Islamic Market Titans 100
(12/31/08 Close: 1743.47)
(12/31/09 Close: 2121.34 / Performance: 21.67%)
(12/31/10 Close: 2244.15 / Performance: +5.79%)
(12/30/11 Close: 2225.61 / Performance: -%); Dow Jones Islamic Market World Index
(12/31/09 Close: 1974.80)
(12/31/10 Close: 2227.70 / Performance: +12.81%)
(12/30/11 Close: 2069.15 / Performance: -%); Dow Jones Global Index
(12/31/09 Close: 226.93)
(12/31/10 Close: 253.92 / Performance: +11.89%)
(12/30/11 Close: 228.75 / Performance: -%); Dow Jones Global ex-U.S. Index
(12/31/09 Close: 201.09)
(12/31/10 Close: 221.46 / Performance: +10.13%)
(12/30/11 Close: 185.26 / Performance: -%); Dow Jones Developed Markets ex-U.S. Index
(12/31/09 Close: 188.39)
(12/31/10 Close: 203.10 / Performance: +7.81%)
(12/30/11 Close: 172.88 / Performance: -%); Dow Jones Global Basic Materials Index
(12/31/09 Close: 300.95)
(12/31/10 Close: 373.91 / Performance: +24.24%)
(12/30/11 Close: 284.17 / Performance: -%); Dow Jones Global Consumer Services Index
(12/31/09 Close: 200.39)
(12/31/10 Close: 238.49 / Performance: +19.01%)
(12/30/11 Close: 233.32 / Performance: -%); Dow Jones Global Consumer Goods Index
(12/31/09 Close: 272.19)
(12/31/10 Close: 318.45 / Performance: +16.99%)
(12/30/11 Close: 308.85 / Performance: -%); Dow Jones Global Oil & Gas Index
(12/31/09 Close: 444.02)
(12/31/10 Close: 485.95 / Performance: +9.44%)
(12/30/11 Close: 459.82 / Performance: -%); Dow Jones Global Financials Index
(12/31/09 Close: 173.75)
(12/31/10 Close: 181.98 / Performance: +4.74%)
(12/30/11 Close: 145.43 / Performance: -%); Dow Jones Global Health Care Index
(12/31/09 Close: 320.01)
(12/31/10 Close: 328.09 / Performance: +2.52%)
(12/30/11 Close: 348.12 / Performance: -%)

FTSE (in local currency values): FTSE All-World Index
(12/31/09 Close: 173.34)
(12/31/10 Close: 187.93 / Performance: +8.42%)
(12/30/11 Close: 171.47 / Performance: -%); FTSE All-World ex US Index
(12/31/09 Close: 185.61)
(12/31/10 Close: 195.83 / Performance: +5.51%)
(12/30/11 Close: 167.23 / Performance: -%); FTSE Emerging Index
(12/31/09 Close: 506.83)
(12/31/10 Close: 565.51 / Performance: +11.58%)
(12/30/11 Close: 482.61 / Performance: -%); FTSE Developed Index
(12/31/09 Close: 160.31)
(12/31/10 Close: 173.09 / Performance: +7.97%)
(12/30/11 Close: 159.34 / Performance: -%); FTSE Developed ex US Index
(12/31/09 Close: 161.64)
(12/31/10 Close: 167.93 / Performance: +3.89%)
(12/30/11 Close: 143.42 / Performance: -%); FTSE Americas Index
(12/31/09 Close: 173.11)
(12/31/10 Close: 194.23 / Performance: +12.20%)
(12/30/11 Close: 189.99 / Performance: -%); FTSE Latin America Index
(12/31/09 Close: 903.32)
(12/31/10 Close: 968.28 / Performance: +7.19%)
(12/30/11 Close: 847.87 / Performance: -%); FTSE BRIC 50 Index (US dollar)
(12/31/09 Close: 1207.46)
(12/31/10 Close: 1285.45 / Performance: +6.46%)
(12/30/11 Close: 1005.83 / Performance: -%)

MSCI (Morgan Stanley Capital International index) / Barra indices MSCI/Barra indices performance (in USD): MSCI EAFE (Europe, Australasia, and Far East) comprises 21 MSCI country indices
(12/31/08 Close: 1237.42)
(12/31/09 Close: 1580.77 / Performance: +27.75%)
(12/31/10 Close: 1658.30 / Performance: +4.90%)
(12/30/11 Close: 1412.55 / Performance: -14.82%); MSCI BRIC Index
(12/31/09 Close: 332.39 / Performance: +88.03%)
(12/31/10 Close: 356.40 / Performance: +7.25%)
(12/30/11 Close: 267.83 / Performance: -24.85%); MSCI Emerging Markets (comprises 25 emerging market country indices)
(12/31/09 Close: 989.47 / Performance: +74.14%)
(12/31/10 Close: 1151.39 / Performance: +16.36%)
(12/30/11 Close: 916.39 / Performance: -20.41%); MSCI Emerging + Frontier Markets Index
(12/31/09 Close: 782.83 / Performance: +70.72%)
(12/31/10 Close: 911.73 / Performance: +16.47%)
(12/30/11 Close: 752.09 / Performance: -20.47%); MSCI World ex USA Index
(12/31/09 Close: 1597.28 / Performance: +29.68%)
(12/31/10 Close: 1695.58 / Performance: +6.15%)
(12/30/11 Close: 1445.07 / Performance: -14.77%)

NASDAQ: NASDAQ Global Market Composite
(12/31/09 Close: 803.83)
(12/31/10 Close: 961.31 / Performance: +19.59%)

S&P: S&P Global 100 (100 of the world's largest multinational companies)
(12/31/09 Close: 1202.56 / Perormance: 22.23%)
(12/31/10 Close: 1234.77 / Performance: +2.68%)
(12/30/11 Close: 1157.18 / Performance: -6.28%); S&P Global 1200 (approximately 70% of the world?s capital markets; composite of 7 indices: S&P 500, S&P Europe 350, S&P/TOPIX 150, S&P/TSX 60, S&P/ASX All Australian 50, S&P Asia 50, S&P Latin America 40)
(12/31/08 Close: 1028.30)
(12/31/09 Close: 1314.13 / Performance: +27.8%)
(12/31/10 Close: 1434.48 / Performance: +9.16%)
(12/30/11 Close: 1324.48 / Performance: -7.67%); S&P Asia 50
(12/31/09 Close: 3033.97 / Performance: +57.17%)
(12/30/10 Close: 3506.13 / Performance: +15.56%)
(12/30/11 Close: 2977.35 / Performance: -15.53%); S&P Southeast Asia 40
(12/31/09 Close: 343.27 / Performance: +65.3%)
(12/30/10 Close: 463.76 / Performance: +35.1%)
(12/30/11 Close: 469.30 / Performance: +1.2%); S&P/CITIC China 30
(12/31/09 Close: 2912.28 / Performance: +46.38%)
(12/31/10 Close: 3022.07 / Performance: +3.73%)
(12/30/11 Close: 2514.66 / Performance: -16.79%); S&P Emerging BMI
(12/31/09 Close: 254.79 / Performance: +80.27%)
(12/31/10 Close: 298.55 / Performance: +17.18%)
(12/30/11 Close: 230.11 / Performance: -22.92%); S&P Latin America 40
(12/31/09 Close: 4599.54 / Performance: +91.79%)
(12/31/10 Close: 5245.92 / Performance: +14.05%)
(12/30/11 Close: 4160.51 / Performance: -20.69%); S&P 500 Shariah
(12/31/10 Close: 1116.18 / Performance: +10.37%)
(12/30/11 Close: 1140.65 / Performance: +2.19%); S&P Pan Arab
(12/31/10 Close: 734.10 / Performance: +0.25%)
(12/30/11 Close: 637.39 / Performance: -0.26%); S&P Pan Africa
(12/31/10 Close: 195.75 / Performance: +28.47%)
(12/30/11 Close: 156.67 / Performance: -19.96%)

STOXX: STOXX Global 1800 (600 European, 600 American and 600 Asia/Pacific region stocks)
(12/31/09 Close: 207.50 / Performance: +37.04%; in EURO)
(12/31/10 Close: 237.60 / Perormance: +17.32% in EURO)
(12/30/11 Close: 224.24 / Performance: -5.62%)

Return to Main Page

Credit & Finance Risk Analysis